CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,347 Value ($000) $101 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,398 Value ($000) $102 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 2,012 Value ($000) $125 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 2,012 Value ($000) $129 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 2,012 Value ($000) $153 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 2,012 Value ($000) $127 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 2,636 Value ($000) $156 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 3,861 Value ($000) $249 Avg Close $56.11 Range $47.50 - $66.64