CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,272 Value ($000) $7,507 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 75,665 Value ($000) $3,395 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 34,999 Value ($000) $2,352 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 55,637 Value ($000) $4,335 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 70,652 Value ($000) $5,777 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 66,736 Value ($000) $5,164 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 111,509 Value ($000) $8,178 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 109,917 Value ($000) $9,575 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 89,423 Value ($000) $6,862 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 109,503 Value ($000) $7,745 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 85,331 Value ($000) $7,142 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 291,835 Value ($000) $18,759 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 159,928 Value ($000) $9,739 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 110,511 Value ($000) $7,296 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 162,972 Value ($000) $14,746 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 167,538 Value ($000) $16,164 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 172,135 Value ($000) $22,417 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 228,067 Value ($000) $29,183 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 222,011 Value ($000) $28,673 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 144,189 Value ($000) $19,128 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 135,436 Value ($000) $12,793 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 274,545 Value ($000) $25,233 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 75,065 Value ($000) $6,722 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 58,414 Value ($000) $3,144 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 62,296 Value ($000) $5,461 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 80,098 Value ($000) $7,049 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 89,579 Value ($000) $7,778 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 65,476 Value ($000) $4,570 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 65,309 Value ($000) $4,097 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 88,211 Value ($000) $6,587 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 79,098 Value ($000) $5,764 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 77,570 Value ($000) $4,805 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 94,465 Value ($000) $6,058 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 202,413 Value ($000) $15,345 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 106,670 Value ($000) $6,727 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 118,553 Value ($000) $7,021 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 84,965 Value ($000) $5,471 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 81,234 Value ($000) $4,334 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 27,158 Value ($000) $1,332 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 90,568 Value ($000) $4,628 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 471,163 Value ($000) $25,429 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 489,961 Value ($000) $29,064 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 706,901 Value ($000) $46,804 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 647,461 Value ($000) $44,681 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 137,108 Value ($000) $9,129 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 441,811 Value ($000) $20,522 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 140,569 Value ($000) $7,311 Avg Close $45.42 Range $42.54 - $53.67
Q4 2013
Shares 303,514 Value ($000) $14,271 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 299,730 Value ($000) $14,528 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 243,266 Value ($000) $11,229 Avg Close $45.40 Range $40.34 - $48.86