CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,777 Value ($000) $26,962 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 162,235 Value ($000) $7,279 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,571,945 Value ($000) $172,863 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,587,294 Value ($000) $513,282 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 8,591,297 Value ($000) $702,425 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 8,308,778 Value ($000) $642,933 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 8,384,960 Value ($000) $614,953 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 9,623,346 Value ($000) $838,290 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 9,728,627 Value ($000) $746,575 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 9,887,944 Value ($000) $699,374 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 10,024,596 Value ($000) $839,059 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 10,278,009 Value ($000) $660,670 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 10,437,478 Value ($000) $635,538 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 10,555,224 Value ($000) $696,855 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 10,389,224 Value ($000) $940,017 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 9,933,838 Value ($000) $958,417 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 9,015,899 Value ($000) $1,173,267 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 8,901,336 Value ($000) $1,139,015 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 9,268,901 Value ($000) $1,197,080 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 9,308,712 Value ($000) $1,234,893 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 9,544,243 Value ($000) $901,550 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 9,677,966 Value ($000) $889,501 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 10,107,377 Value ($000) $905,115 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 8,501,861 Value ($000) $457,656 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 7,821,401 Value ($000) $685,702 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 7,836,221 Value ($000) $689,588 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 7,833,820 Value ($000) $680,211 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 8,188,086 Value ($000) $571,528 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 8,771,122 Value ($000) $550,212 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 9,871,660 Value ($000) $737,116 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 10,027,821 Value ($000) $730,727 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 9,658,783 Value ($000) $598,264 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 9,256,240 Value ($000) $593,603 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 9,319,193 Value ($000) $706,487 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 9,177,018 Value ($000) $578,702 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 8,470,649 Value ($000) $501,632 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 8,740,496 Value ($000) $562,801 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 8,437,182 Value ($000) $450,124 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 7,974,758 Value ($000) $391,002 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 7,268,006 Value ($000) $371,395 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,441,701 Value ($000) $347,659 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 5,036,194 Value ($000) $298,747 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,780,175 Value ($000) $250,286 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,541,277 Value ($000) $244,383 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 3,383,145 Value ($000) $225,250 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 3,347,296 Value ($000) $155,481 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 3,102,798 Value ($000) $161,376 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 2,871,945 Value ($000) $134,407 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 2,607,641 Value ($000) $122,611 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 2,369,842 Value ($000) $114,867 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 2,157,708 Value ($000) $99,599 Avg Close $45.40 Range $40.34 - $48.86