CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,358 Value ($000) $2,496 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 53,284 Value ($000) $4,627 Avg Close $78.21 Range $68.24 - $88.64
Q3 2018
Shares 62,264 Value ($000) $4,649 Avg Close $76.27 Range $72.08 - $80.91
Q4 2017
Shares 26,630 Value ($000) $1,708 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 31,972 Value ($000) $2,424 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 33,440 Value ($000) $2,109 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 24,622 Value ($000) $1,458 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 26,193 Value ($000) $1,687 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 27,830 Value ($000) $1,485 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 38,040 Value ($000) $1,865 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 37,070 Value ($000) $1,894 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 21,090 Value ($000) $1,138 Avg Close $57.08 Range $50.57 - $60.59