CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,110 Value ($000) $584 Avg Close $39.99 Range $30.26 - $47.44
Q1 2025
Shares 2,802 Value ($000) $218 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,760 Value ($000) $307 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,222 Value ($000) $249 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,004 Value ($000) $220 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,650 Value ($000) $318 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,680 Value ($000) $282 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,172 Value ($000) $224 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,979 Value ($000) $333 Avg Close $73.21 Range $61.15 - $87.06
Q2 2022
Shares 2,422 Value ($000) $219 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,122 Value ($000) $301 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,432 Value ($000) $447 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,174 Value ($000) $406 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,763 Value ($000) $486 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,736 Value ($000) $496 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,042 Value ($000) $382 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,634 Value ($000) $334 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,080 Value ($000) $365 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,999 Value ($000) $215 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 4,798 Value ($000) $421 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 4,931 Value ($000) $434 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 5,484 Value ($000) $476 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 4,671 Value ($000) $326 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 4,641 Value ($000) $291 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 8,471 Value ($000) $633 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 6,664 Value ($000) $486 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 6,187 Value ($000) $383 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 6,225 Value ($000) $399 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 5,193 Value ($000) $394 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 6,497 Value ($000) $410 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,295 Value ($000) $314 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 6,852 Value ($000) $441 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 5,397 Value ($000) $288 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 6,066 Value ($000) $297 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 6,807 Value ($000) $348 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 8,012 Value ($000) $432 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 7,243 Value ($000) $430 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 10,272 Value ($000) $680 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 10,796 Value ($000) $745 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 10,698 Value ($000) $712 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 8,944 Value ($000) $415 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 7,853 Value ($000) $408 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 8,166 Value ($000) $382 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 9,705 Value ($000) $456 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 7,857 Value ($000) $381 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 8,055 Value ($000) $372 Avg Close $45.40 Range $40.34 - $48.86