CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $15 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 394 Value ($000) $18 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 394 Value ($000) $26 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 394 Value ($000) $31 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 394 Value ($000) $32 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 394 Value ($000) $30 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 394 Value ($000) $29 Avg Close $72.06 Range $65.83 - $86.61