CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36 Value ($000) $2 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 36 Value ($000) $3 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 38 Value ($000) $3 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 38 Value ($000) $3 Avg Close $79.07 Range $70.75 - $86.82
Q3 2023
Shares 133 Value ($000) $9 Avg Close $81.89 Range $68.73 - $87.50
Q1 2023
Shares 70 Value ($000) $5 Avg Close $66.93 Range $55.77 - $80.92
Q4 2021
Shares 800 Value ($000) $104 Avg Close $140.03 Range $121.65 - $155.98
Q2 2021
Shares 1,000 Value ($000) $129 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,000 Value ($000) $133 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,000 Value ($000) $94 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,000 Value ($000) $92 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,000 Value ($000) $90 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,000 Value ($000) $54 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,051 Value ($000) $92 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,051 Value ($000) $92 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,051 Value ($000) $91 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,051 Value ($000) $73 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 102 Value ($000) $6 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 193 Value ($000) $14 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 193 Value ($000) $14 Avg Close $66.77 Range $57.05 - $81.67
Q4 2017
Shares 56 Value ($000) $4 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 56 Value ($000) $4 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 56 Value ($000) $4 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 56 Value ($000) $3 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 56 Value ($000) $4 Avg Close $56.11 Range $47.50 - $66.64