CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $1,932 Avg Close $39.99 Range $30.26 - $47.44
Q2 2025
Shares 5,000 Value ($000) $336 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,000 Value ($000) $390 Avg Close $80.17 Range $67.20 - $89.47
Q2 2024
Shares 10,000 Value ($000) $733 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 20,000 Value ($000) $1,742 Avg Close $75.64 Range $66.86 - $88.22