CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 110 Value ($000) $6 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 110 Value ($000) $6 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 110 Value ($000) $7 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 110 Value ($000) $7 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 110 Value ($000) $8 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 110 Value ($000) $7 Avg Close $55.45 Range $43.27 - $68.71