CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,683 Value ($000) $0 Avg Close $67.25 Range $61.34 - $82.79
Q4 2020
Shares 3,494 Value ($000) $330 Avg Close $93.77 Range $84.70 - $101.16
Q2 2019
Shares 13,408 Value ($000) $1,164 Avg Close $78.21 Range $68.24 - $88.64
Q2 2018
Shares 30,983 Value ($000) $2,258 Avg Close $66.77 Range $57.05 - $81.67
Q1 2017
Shares 85,241 Value ($000) $5,048 Avg Close $64.97 Range $57.83 - $69.11
Q3 2015
Shares 91,022 Value ($000) $5,399 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 27,561 Value ($000) $1,825 Avg Close $71.28 Range $65.96 - $75.40
Q2 2014
Shares 228,737 Value ($000) $11,897 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 145,420 Value ($000) $6,806 Avg Close $46.71 Range $43.90 - $49.68
Q3 2013
Shares 149,925 Value ($000) $7,267 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 71,399 Value ($000) $3,296 Avg Close $45.40 Range $40.34 - $48.86