CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,006 Value ($000) $8,385 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 237,446 Value ($000) $10,654 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 462,626 Value ($000) $31,093 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 178,478 Value ($000) $13,907 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 85,720 Value ($000) $7,008 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 175,573 Value ($000) $13,586 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 137,738 Value ($000) $10,102 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 133,505 Value ($000) $11,630 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 125,364 Value ($000) $9,256 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 138,395 Value ($000) $9,789 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 139,416 Value ($000) $11,669 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 139,604 Value ($000) $11,520 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 137,551 Value ($000) $8,375 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 140,088 Value ($000) $9,171 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 141,963 Value ($000) $13,125 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 144,214 Value ($000) $13,914 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 146,042 Value ($000) $20,922 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 139,960 Value ($000) $18,973 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 141,104 Value ($000) $18,224 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 148,126 Value ($000) $19,651 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 123,236 Value ($000) $11,641 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 126,621 Value ($000) $11,638 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 128,966 Value ($000) $11,549 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 156,965 Value ($000) $8,450 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 167,312 Value ($000) $14,669 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 170,142 Value ($000) $14,972 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 421,765 Value ($000) $36,622 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 239,750 Value ($000) $16,735 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 220,773 Value ($000) $13,849 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 223,594 Value ($000) $16,695 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 225,276 Value ($000) $16,417 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 218,615 Value ($000) $13,541 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 270,845 Value ($000) $17,369 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 272,325 Value ($000) $20,645 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 256,780 Value ($000) $16,192 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 263,295 Value ($000) $15,593 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 268,475 Value ($000) $17,287 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 274,185 Value ($000) $14,627 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 273,256 Value ($000) $13,399 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 254,716 Value ($000) $13,016 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 254,731 Value ($000) $13,748 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 258,371 Value ($000) $15,327 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 267,171 Value ($000) $17,689 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 275,171 Value ($000) $18,990 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 280,571 Value ($000) $18,680 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 290,141 Value ($000) $13,477 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 325,039 Value ($000) $16,905 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 319,741 Value ($000) $14,963 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 286,641 Value ($000) $13,478 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 294,191 Value ($000) $14,259 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 294,381 Value ($000) $13,589 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,006	$8,385	$39.99	$30.26 - $47.44
Q3 2025	237,446	$10,654	$59.71	$42.75 - $71.99
Q2 2025	462,626	$31,093	$67.25	$61.34 - $82.79
Q1 2025	178,478	$13,907	$80.17	$67.20 - $89.47
Q4 2024	85,720	$7,008	$78.54	$69.95 - $91.25
Q3 2024	175,573	$13,586	$79.07	$70.75 - $86.82
Q2 2024	137,738	$10,102	$72.06	$65.83 - $86.61
Q1 2024	133,505	$11,630	$75.64	$66.86 - $88.22
Q4 2023	125,364	$9,256	$67.22	$59.66 - $84.20
Q3 2023	138,395	$9,789	$81.89	$68.73 - $87.50
Q2 2023	139,416	$11,669	$73.21	$61.15 - $87.06
Q1 2023	139,604	$11,520	$66.93	$55.77 - $80.92
Q4 2022	137,551	$8,375	$64.20	$52.10 - $76.64
Q3 2022	140,088	$9,171	$91.38	$63.61 - $106.24
Q2 2022	141,963	$13,125	$94.04	$84.37 - $105.90
Q1 2022	144,214	$13,914	$107.57	$95.04 - $130.57
Q4 2021	146,042	$20,922	$140.03	$121.65 - $155.98
Q3 2021	139,960	$18,973	$133.08	$122.51 - $147.73
Q2 2021	141,104	$18,224	$123.63	$112.63 - $138.77
Q1 2021	148,126	$19,651	$121.72	$92.13 - $136.54
Q4 2020	123,236	$11,641	$93.77	$84.70 - $101.16
Q3 2020	126,621	$11,638	$99.89	$85.71 - $109.31
Q2 2020	128,966	$11,549	$78.36	$47.06 - $98.96
Q1 2020	156,965	$8,450	$84.61	$37.59 - $103.18
Q4 2019	167,312	$14,669	$94.07	$83.39 - $100.49
Q3 2019	170,142	$14,972	$85.82	$79.37 - $92.01
Q2 2019	421,765	$36,622	$78.21	$68.24 - $88.64
Q1 2019	239,750	$16,735	$61.63	$57.95 - $70.99
Q4 2018	220,773	$13,849	$66.00	$55.24 - $75.34
Q3 2018	223,594	$16,695	$76.27	$72.08 - $80.91
Q2 2018	225,276	$16,417	$66.77	$57.05 - $81.67
Q1 2018	218,615	$13,541	$65.37	$58.97 - $72.88
Q4 2017	270,845	$17,369	$71.34	$64.13 - $77.64
Q3 2017	272,325	$20,645	$66.66	$62.22 - $76.40
Q2 2017	256,780	$16,192	$60.41	$54.29 - $65.80
Q1 2017	263,295	$15,593	$64.97	$57.83 - $69.11
Q4 2016	268,475	$17,287	$56.11	$47.50 - $66.64
Q3 2016	274,185	$14,627	$56.66	$47.00 - $60.81
Q2 2016	273,256	$13,399	$51.36	$45.06 - $55.99
Q1 2016	254,716	$13,016	$47.20	$41.25 - $53.23
Q4 2015	254,731	$13,748	$57.08	$50.57 - $60.59
Q3 2015	258,371	$15,327	$62.65	$55.27 - $68.99
Q2 2015	267,171	$17,689	$71.28	$65.96 - $75.40
Q1 2015	275,171	$18,990	$65.20	$60.83 - $69.60
Q4 2014	280,571	$18,680	$55.45	$43.27 - $68.71
Q3 2014	290,141	$13,477	$51.22	$46.44 - $54.28
Q2 2014	325,039	$16,905	$45.42	$42.54 - $53.67
Q1 2014	319,741	$14,963	$46.71	$43.90 - $49.68
Q4 2013	286,641	$13,478	$49.02	$45.91 - $53.08
Q3 2013	294,191	$14,259	$48.92	$46.27 - $52.47
Q2 2013	294,381	$13,589	$45.40	$40.34 - $48.86