CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,486 Value ($000) $251 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 6,996 Value ($000) $314 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,959 Value ($000) $468 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,812 Value ($000) $531 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,365 Value ($000) $520 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,184 Value ($000) $556 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,573 Value ($000) $482 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,012 Value ($000) $437 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 4,275 Value ($000) $328 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,793 Value ($000) $339 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,439 Value ($000) $288 Avg Close $73.21 Range $61.15 - $87.06