CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,791 Value ($000) $389 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 107,362 Value ($000) $8,366 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 93,260 Value ($000) $7,625 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 9,806 Value ($000) $759 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 9,432 Value ($000) $692 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,992 Value ($000) $522 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,041 Value ($000) $464 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,041 Value ($000) $427 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,107 Value ($000) $511 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 17,809 Value ($000) $1,145 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 32,379 Value ($000) $1,972 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 36,533 Value ($000) $2,412 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 52,804 Value ($000) $4,778 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 40,841 Value ($000) $3,940 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 49,945 Value ($000) $6,504 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 49,839 Value ($000) $6,377 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 52,587 Value ($000) $6,792 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 54,179 Value ($000) $7,187 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 53,443 Value ($000) $5,048 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 52,435 Value ($000) $4,819 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 54,303 Value ($000) $4,863 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 57,751 Value ($000) $3,109 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 58,049 Value ($000) $5,089 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 58,451 Value ($000) $5,144 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 62,713 Value ($000) $5,445 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 64,193 Value ($000) $4,481 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 66,152 Value ($000) $4,150 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 86,496 Value ($000) $6,459 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 91,008 Value ($000) $6,632 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 92,846 Value ($000) $5,751 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 102,523 Value ($000) $6,575 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 117,621 Value ($000) $8,917 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 117,221 Value ($000) $7,393 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 116,531 Value ($000) $6,901 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 125,792 Value ($000) $8,102 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 115,345 Value ($000) $6,154 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 120,113 Value ($000) $5,888 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 103,579 Value ($000) $5,293 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 104,421 Value ($000) $5,636 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 105,812 Value ($000) $6,277 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 108,987 Value ($000) $7,216 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 113,377 Value ($000) $7,824 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 91,376 Value ($000) $6,084 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 91,886 Value ($000) $4,268 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 92,306 Value ($000) $4,801 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 93,056 Value ($000) $4,355 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 88,886 Value ($000) $4,179 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 86,256 Value ($000) $4,181 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 66,146 Value ($000) $3,053 Avg Close $45.40 Range $40.34 - $48.86