CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,561 Value ($000) $176 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 5,287 Value ($000) $237 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 5,965 Value ($000) $401 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,403 Value ($000) $499 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,431 Value ($000) $526 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,199 Value ($000) $480 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,220 Value ($000) $456 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,078 Value ($000) $529 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,971 Value ($000) $535 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,328 Value ($000) $448 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,926 Value ($000) $580 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 7,320 Value ($000) $471 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 6,773 Value ($000) $412 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,366 Value ($000) $420 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 8,321 Value ($000) $753 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 11,465 Value ($000) $1,106 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 11,633 Value ($000) $1,515 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 12,286 Value ($000) $1,572 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 11,720 Value ($000) $1,513 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 12,254 Value ($000) $1,625 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 12,426 Value ($000) $1,174 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 12,236 Value ($000) $1,125 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 12,199 Value ($000) $1,092 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 14,300 Value ($000) $770 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 5,595 Value ($000) $491 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 5,552 Value ($000) $488 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,670 Value ($000) $318 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 13,012 Value ($000) $908 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 4,049 Value ($000) $254 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,940 Value ($000) $295 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,480 Value ($000) $254 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,993 Value ($000) $247 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,380 Value ($000) $217 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 2,644 Value ($000) $200 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 2,564 Value ($000) $162 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,786 Value ($000) $343 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 7,389 Value ($000) $476 Avg Close $56.11 Range $47.50 - $66.64
Q2 2016
Shares 8,028 Value ($000) $393 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 6,756 Value ($000) $345 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,114 Value ($000) $330 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 5,483 Value ($000) $325 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 1,983 Value ($000) $131 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,679 Value ($000) $116 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 1,641 Value ($000) $109 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 984 Value ($000) $46 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 721 Value ($000) $37 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 544 Value ($000) $25 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 544 Value ($000) $26 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 611 Value ($000) $30 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 584 Value ($000) $27 Avg Close $45.40 Range $40.34 - $48.86