CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,847 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 5,776 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,872 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,916 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,383 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,946 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,667 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,404 Value ($000) $1 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,652 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,186 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 7,879 Value ($000) $520 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 8,394 Value ($000) $759 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 8,004 Value ($000) $772 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 7,312 Value ($000) $952 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,670 Value ($000) $981 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,853 Value ($000) $1,014 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 8,165 Value ($000) $1,083 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 7,985 Value ($000) $754 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 8,816 Value ($000) $810 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 8,901 Value ($000) $797 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 9,583 Value ($000) $516 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 9,965 Value ($000) $874 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 9,971 Value ($000) $877 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 9,073 Value ($000) $788 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 8,993 Value ($000) $628 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 7,823 Value ($000) $491 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 7,478 Value ($000) $558 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 7,564 Value ($000) $551 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 6,451 Value ($000) $400 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 6,079 Value ($000) $390 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 7,912 Value ($000) $600 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 8,452 Value ($000) $533 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 7,342 Value ($000) $435 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 7,223 Value ($000) $465 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 7,260 Value ($000) $387 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 7,266 Value ($000) $356 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 6,130 Value ($000) $313 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,097 Value ($000) $329 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 4,297 Value ($000) $255 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 4,325 Value ($000) $286 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,823 Value ($000) $264 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 3,186 Value ($000) $212 Avg Close $55.45 Range $43.27 - $68.71