CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,200 Value ($000) $889 Avg Close $75.64 Range $66.86 - $88.22
Q3 2020
Shares 87 Value ($000) $8 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 302 Value ($000) $27 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,980 Value ($000) $160 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 252 Value ($000) $22 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 242 Value ($000) $21 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 25,061 Value ($000) $2,176 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 52 Value ($000) $4 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 2,420 Value ($000) $152 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 17,290 Value ($000) $1,260 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 21,400 Value ($000) $1,326 Avg Close $65.37 Range $58.97 - $72.88
Q3 2017
Shares 50 Value ($000) $4 Avg Close $66.66 Range $62.22 - $76.40