CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,647 Value ($000) $2,208 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 40,822 Value ($000) $3,856 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 186,570 Value ($000) $17,148 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 252,218 Value ($000) $22,586 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 358,496 Value ($000) $19,298 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 392,675 Value ($000) $34,426 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 396,857 Value ($000) $34,923 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 438,607 Value ($000) $38,084 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 450,033 Value ($000) $31,412 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 341,814 Value ($000) $21,442 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 349,163 Value ($000) $26,072 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 352,245 Value ($000) $25,668 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 96,492 Value ($000) $5,977 Avg Close $65.37 Range $58.97 - $72.88