CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,408 Value ($000) $232 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,386 Value ($000) $441 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,236 Value ($000) $414 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,175 Value ($000) $410 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,055 Value ($000) $405 Avg Close $121.72 Range $92.13 - $136.54
Q4 2017
Shares 263 Value ($000) $17 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 263 Value ($000) $20 Avg Close $66.66 Range $62.22 - $76.40
Q3 2015
Shares 4,000 Value ($000) $237 Avg Close $62.65 Range $55.27 - $68.99