CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,550 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 40,750 Value ($000) $2 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 61,303 Value ($000) $4 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 62,983 Value ($000) $5 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 65,438 Value ($000) $5 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 66,923 Value ($000) $5 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 67,463 Value ($000) $5 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 60,888 Value ($000) $5 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 61,278 Value ($000) $5 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 67,202 Value ($000) $5 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 71,170 Value ($000) $6 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 73,210 Value ($000) $5 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 69,395 Value ($000) $4 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 47,050 Value ($000) $3,106 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 47,100 Value ($000) $4,262 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 46,685 Value ($000) $4,504 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 43,070 Value ($000) $5,609 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 44,370 Value ($000) $5,678 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 44,510 Value ($000) $5,748 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 41,385 Value ($000) $5,490 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 45,360 Value ($000) $4,285 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 43,710 Value ($000) $4,017 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 42,460 Value ($000) $3,802 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 40,080 Value ($000) $2,158 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 36,980 Value ($000) $3,242 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 28,300 Value ($000) $2,490 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 11,740 Value ($000) $1,019 Avg Close $78.21 Range $68.24 - $88.64