CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,063 Value ($000) $30,064 Avg Close $39.99 Range $30.26 - $47.44
Q1 2025
Shares 4,864 Value ($000) $379 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 13,849 Value ($000) $1,132 Avg Close $78.54 Range $69.95 - $91.25
Q1 2023
Shares 6,838 Value ($000) $440 Avg Close $66.93 Range $55.77 - $80.92
Q4 2020
Shares 26,013 Value ($000) $2,457 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 10,106 Value ($000) $930 Avg Close $99.89 Range $85.71 - $109.31
Q1 2020
Shares 3,109 Value ($000) $167 Avg Close $84.61 Range $37.59 - $103.18
Q2 2018
Shares 3,691 Value ($000) $269 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 14,185 Value ($000) $876 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 11,660 Value ($000) $748 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 9,349 Value ($000) $704 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 711,079 Value ($000) $44,821 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 192,245 Value ($000) $11,377 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 10,450 Value ($000) $670 Avg Close $56.11 Range $47.50 - $66.64
Q2 2016
Shares 6,342 Value ($000) $310 Avg Close $51.36 Range $45.06 - $55.99
Q3 2015
Shares 87,019 Value ($000) $5,062 Avg Close $62.65 Range $55.27 - $68.99
Q1 2015
Shares 972 Value ($000) $65 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 20,421 Value ($000) $1,326 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 46,575 Value ($000) $2,178 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 10,476 Value ($000) $539 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 44,163 Value ($000) $2,066 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 48,492 Value ($000) $2,282 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 181,451 Value ($000) $8,806 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 98,193 Value ($000) $4,528 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 79,173 Value ($000) $3,291 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 22,917 Value ($000) $856 Avg Close — Range —