CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,424 Value ($000) $230 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,577 Value ($000) $279 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,577 Value ($000) $292 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 4,282 Value ($000) $331 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 8,545 Value ($000) $627 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,144 Value ($000) $535 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,880 Value ($000) $528 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 9,776 Value ($000) $691 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 9,951 Value ($000) $833 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 10,076 Value ($000) $648 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 10,569 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 11,704 Value ($000) $773 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 12,018 Value ($000) $1,087 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 13,308 Value ($000) $1,284 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 13,298 Value ($000) $1,732 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 14,749 Value ($000) $1,887 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 16,459 Value ($000) $2,126 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 15,904 Value ($000) $2,110 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 16,579 Value ($000) $1,566 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 16,020 Value ($000) $1,472 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 16,312 Value ($000) $1,461 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 16,487 Value ($000) $887 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 16,907 Value ($000) $1,482 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 13,258 Value ($000) $1,167 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 13,423 Value ($000) $1,166 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 13,698 Value ($000) $956 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 13,823 Value ($000) $867 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 14,174 Value ($000) $1,058 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 14,393 Value ($000) $1,049 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 16,343 Value ($000) $1,012 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 16,022 Value ($000) $1,027 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 16,022 Value ($000) $1,215 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 15,872 Value ($000) $1,001 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 17,072 Value ($000) $1,011 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 18,772 Value ($000) $1,209 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 18,972 Value ($000) $1,012 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 19,854 Value ($000) $973 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 18,175 Value ($000) $929 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 9,231 Value ($000) $498 Avg Close $57.08 Range $50.57 - $60.59