CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772,526 Value ($000) $68,490 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 3,522,923 Value ($000) $158,074 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,028,718 Value ($000) $136,350 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 134,310 Value ($000) $10,465 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 228,846 Value ($000) $18,710 Avg Close $78.54 Range $69.95 - $91.25
Q1 2024
Shares 48,453 Value ($000) $4 Avg Close $75.64 Range $66.86 - $88.22
Q2 2023
Shares 3,410 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 23,366 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92
Q1 2022
Shares 82,273 Value ($000) $7,938 Avg Close $107.57 Range $95.04 - $130.57
Q2 2021
Shares 295,041 Value ($000) $38,105 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 147,402 Value ($000) $19,554 Avg Close $121.72 Range $92.13 - $136.54
Q2 2020
Shares 1,143,387 Value ($000) $102,390 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 15,862 Value ($000) $1,391 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 292,691 Value ($000) $25,757 Avg Close $85.82 Range $79.37 - $92.01
Q3 2018
Shares 21,200 Value ($000) $1,583 Avg Close $76.27 Range $72.08 - $80.91
Q3 2017
Shares 57,100 Value ($000) $4,329 Avg Close $66.66 Range $62.22 - $76.40