CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 269,116 Value ($000) $20,970 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 196,300 Value ($000) $16,049 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 375,053 Value ($000) $29,022 Avg Close $79.07 Range $70.75 - $86.82

Q1 2024

Shares 154,900 Value ($000) $13,493 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 729,100 Value ($000) $55,951 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 131,000 Value ($000) $9,266 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 113,600 Value ($000) $9,508 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 158,200 Value ($000) $10,169 Avg Close $66.93 Range $55.77 - $80.92

Q2 2022

Shares 184,752 Value ($000) $16,716 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 48,800 Value ($000) $4,708 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 222,700 Value ($000) $29,002 Avg Close $140.03 Range $121.65 - $155.98

Q2 2021

Shares 177,400 Value ($000) $22,911 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 181,700 Value ($000) $24,104 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 2,586 Value ($000) $244 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 178,300 Value ($000) $16,388 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 284,400 Value ($000) $25,468 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 87,400 Value ($000) $4,705 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 190,800 Value ($000) $16,727 Avg Close $94.07 Range $83.39 - $100.49

Q2 2019

Shares 151,800 Value ($000) $13,181 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 112,200 Value ($000) $7,832 Avg Close $61.63 Range $57.95 - $70.99

Q1 2018

Shares 240,100 Value ($000) $14,872 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 256,200 Value ($000) $16,430 Avg Close $71.34 Range $64.13 - $77.64

Q2 2017

Shares 263,900 Value ($000) $16,642 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 172,428 Value ($000) $10,211 Avg Close $64.97 Range $57.83 - $69.11

Q4 2015

Shares 116,228 Value ($000) $6,273 Avg Close $57.08 Range $50.57 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	269,116	$20,970	$80.17	$67.20 - $89.47
Q4 2024	196,300	$16,049	$78.54	$69.95 - $91.25
Q3 2024	375,053	$29,022	$79.07	$70.75 - $86.82
Q1 2024	154,900	$13,493	$75.64	$66.86 - $88.22
Q4 2023	729,100	$55,951	$67.22	$59.66 - $84.20
Q3 2023	131,000	$9,266	$81.89	$68.73 - $87.50
Q2 2023	113,600	$9,508	$73.21	$61.15 - $87.06
Q1 2023	158,200	$10,169	$66.93	$55.77 - $80.92
Q2 2022	184,752	$16,716	$94.04	$84.37 - $105.90
Q1 2022	48,800	$4,708	$107.57	$95.04 - $130.57
Q4 2021	222,700	$29,002	$140.03	$121.65 - $155.98
Q2 2021	177,400	$22,911	$123.63	$112.63 - $138.77
Q1 2021	181,700	$24,104	$121.72	$92.13 - $136.54
Q4 2020	2,586	$244	$93.77	$84.70 - $101.16
Q3 2020	178,300	$16,388	$99.89	$85.71 - $109.31
Q2 2020	284,400	$25,468	$78.36	$47.06 - $98.96
Q1 2020	87,400	$4,705	$84.61	$37.59 - $103.18
Q4 2019	190,800	$16,727	$94.07	$83.39 - $100.49
Q2 2019	151,800	$13,181	$78.21	$68.24 - $88.64
Q1 2019	112,200	$7,832	$61.63	$57.95 - $70.99
Q1 2018	240,100	$14,872	$65.37	$58.97 - $72.88
Q4 2017	256,200	$16,430	$71.34	$64.13 - $77.64
Q2 2017	263,900	$16,642	$60.41	$54.29 - $65.80
Q1 2017	172,428	$10,211	$64.97	$57.83 - $69.11
Q4 2015	116,228	$6,273	$57.08	$50.57 - $60.59