CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,100 Value ($000) $231 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,100 Value ($000) $226 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 4,900 Value ($000) $304 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 5,400 Value ($000) $346 Avg Close $71.34 Range $64.13 - $77.64
Q2 2017
Shares 3,500 Value ($000) $221 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,000 Value ($000) $296 Avg Close $64.97 Range $57.83 - $69.11
Q2 2016
Shares 9,550 Value ($000) $468 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 7,150 Value ($000) $365 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,450 Value ($000) $348 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 5,650 Value ($000) $335 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,100 Value ($000) $205 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,100 Value ($000) $214 Avg Close $65.20 Range $60.83 - $69.60