CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756,031 Value ($000) $29,213 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 370,241 Value ($000) $16,613 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 224,345 Value ($000) $15,078 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 274,416 Value ($000) $21,382 Avg Close $80.17 Range $67.20 - $89.47
Q4 2021
Shares 99,573 Value ($000) $12,967,392 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 46,141 Value ($000) $5,904,202 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 64,988 Value ($000) $8,393,200 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 27,661 Value ($000) $3,669,508 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 12,194 Value ($000) $1,151,845 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 61,640 Value ($000) $5,665,332 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 51,511 Value ($000) $4,612,810 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 27,983 Value ($000) $1,506,325 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 21,038 Value ($000) $1,844,402 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 14,008 Value ($000) $1,232,704 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 21,495 Value ($000) $1,866,411 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 11,707 Value ($000) $817,149 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 6,011 Value ($000) $377,070 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 51,360 Value ($000) $3,835,051 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 60,491 Value ($000) $4,407,979 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 35,441 Value ($000) $2,195,216 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 39,461 Value ($000) $2,530,634 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 100,207 Value ($000) $7,596,693 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 69,351 Value ($000) $4,373,274 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 122,054 Value ($000) $7,228,038 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 22,607 Value ($000) $1,455,664 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 12,719 Value ($000) $678,559 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 37,824 Value ($000) $1,854,511 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 32,286 Value ($000) $1,649,814 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 4,687 Value ($000) $252,958 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 10,891 Value ($000) $646,054 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 113,687 Value ($000) $7,527,216 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 9,471 Value ($000) $653,594 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 123,059 Value ($000) $8,193,269 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 82,852 Value ($000) $3,848,475 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 56,025 Value ($000) $2,913,860 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 75,251 Value ($000) $3,294,490 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 111,025 Value ($000) $5,220,400 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 124,428 Value ($000) $6,031,030 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 4,996 Value ($000) $230,615 Avg Close $45.40 Range $40.34 - $48.86