CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 109,060 Value ($000) $5,818 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 112,462 Value ($000) $5,514 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 101,651 Value ($000) $5,194 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 99,631 Value ($000) $5,377 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 94,880 Value ($000) $5,628 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 107,618 Value ($000) $7,125 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 102,853 Value ($000) $7,098 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 102,454 Value ($000) $6,821 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 124,658 Value ($000) $5,790 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 134,714 Value ($000) $7,006 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 134,808 Value ($000) $6,309 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 136,379 Value ($000) $6,413 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 137,751 Value ($000) $6,677 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 118,478 Value ($000) $5,469 Avg Close $45.40 Range $40.34 - $48.86