CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 150 Value ($000) $10 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 150 Value ($000) $9 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 150 Value ($000) $10 Avg Close $91.38 Range $63.61 - $106.24

Q1 2021

Shares 100 Value ($000) $13 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 100 Value ($000) $9 Avg Close $93.77 Range $84.70 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	150	$10	$66.93	$55.77 - $80.92
Q4 2022	150	$9	$64.20	$52.10 - $76.64
Q3 2022	150	$10	$91.38	$63.61 - $106.24
Q1 2021	100	$13	$121.72	$92.13 - $136.54
Q4 2020	100	$9	$93.77	$84.70 - $101.16