CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $30 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 56,847 Value ($000) $2,551 Avg Close $59.71 Range $42.75 - $71.99
Q1 2025
Shares 2,597 Value ($000) $202 Avg Close $80.17 Range $67.20 - $89.47
Q3 2023
Shares 603,659 Value ($000) $42,697 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 25,037 Value ($000) $2,096 Avg Close $73.21 Range $61.15 - $87.06
Q4 2018
Shares 10,650 Value ($000) $668 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,690 Value ($000) $201 Avg Close $76.27 Range $72.08 - $80.91
Q1 2018
Shares 8,090 Value ($000) $501 Avg Close $65.37 Range $58.97 - $72.88
Q4 2015
Shares 17,447 Value ($000) $942 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 78,047 Value ($000) $4,630 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 78,047 Value ($000) $5,167 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 57,110 Value ($000) $3,941 Avg Close $65.20 Range $60.83 - $69.60