CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,968,026 Value ($000) $114,685 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 760,241 Value ($000) $34,112 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 670,601 Value ($000) $45,071 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 632,625 Value ($000) $49,294 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 490,564 Value ($000) $40,109 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 562,964 Value ($000) $43,562 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 777,744 Value ($000) $57,040 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 230,836 Value ($000) $20,108 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 190,178 Value ($000) $14,594 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 27,619 Value ($000) $1,953 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 136,197 Value ($000) $11,400 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 769,249 Value ($000) $49,447 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 351,171 Value ($000) $21,383 Avg Close $64.20 Range $52.10 - $76.64

Q4 2021

Shares 8,300 Value ($000) $1,081 Avg Close $140.03 Range $121.65 - $155.98

Q2 2021

Shares 22,793 Value ($000) $2,944 Avg Close $123.63 Range $112.63 - $138.77

Q4 2020

Shares 50,619 Value ($000) $4,781 Avg Close $93.77 Range $84.70 - $101.16

Q2 2020

Shares 138,347 Value ($000) $12,389 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 85,906 Value ($000) $4,624 Avg Close $84.61 Range $37.59 - $103.18

Q3 2019

Shares 317,041 Value ($000) $27,900 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 136,161 Value ($000) $11,823 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 1,025,672 Value ($000) $71,592 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 432,855 Value ($000) $27,153 Avg Close $66.00 Range $55.24 - $75.34

Q3 2017

Shares 32,060 Value ($000) $2,430 Avg Close $66.66 Range $62.22 - $76.40

Q2 2013

Shares 43,711 Value ($000) $2,018 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,968,026	$114,685	$39.99	$30.26 - $47.44
Q3 2025	760,241	$34,112	$59.71	$42.75 - $71.99
Q2 2025	670,601	$45,071	$67.25	$61.34 - $82.79
Q1 2025	632,625	$49,294	$80.17	$67.20 - $89.47
Q4 2024	490,564	$40,109	$78.54	$69.95 - $91.25
Q3 2024	562,964	$43,562	$79.07	$70.75 - $86.82
Q2 2024	777,744	$57,040	$72.06	$65.83 - $86.61
Q1 2024	230,836	$20,108	$75.64	$66.86 - $88.22
Q4 2023	190,178	$14,594	$67.22	$59.66 - $84.20
Q3 2023	27,619	$1,953	$81.89	$68.73 - $87.50
Q2 2023	136,197	$11,400	$73.21	$61.15 - $87.06
Q1 2023	769,249	$49,447	$66.93	$55.77 - $80.92
Q4 2022	351,171	$21,383	$64.20	$52.10 - $76.64
Q4 2021	8,300	$1,081	$140.03	$121.65 - $155.98
Q2 2021	22,793	$2,944	$123.63	$112.63 - $138.77
Q4 2020	50,619	$4,781	$93.77	$84.70 - $101.16
Q2 2020	138,347	$12,389	$78.36	$47.06 - $98.96
Q1 2020	85,906	$4,624	$84.61	$37.59 - $103.18
Q3 2019	317,041	$27,900	$85.82	$79.37 - $92.01
Q2 2019	136,161	$11,823	$78.21	$68.24 - $88.64
Q1 2019	1,025,672	$71,592	$61.63	$57.95 - $70.99
Q4 2018	432,855	$27,153	$66.00	$55.24 - $75.34
Q3 2017	32,060	$2,430	$66.66	$62.22 - $76.40
Q2 2013	43,711	$2,018	$45.40	$40.34 - $48.86