CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,000 Value ($000) $942 Avg Close $59.71 Range $42.75 - $71.99
Q2 2022
Shares 5,200 Value ($000) $470 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,200 Value ($000) $502 Avg Close $107.57 Range $95.04 - $130.57
Q1 2020
Shares 35,000 Value ($000) $1,884 Avg Close $84.61 Range $37.59 - $103.18