CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,697 Value ($000) $884 Avg Close $59.71 Range $42.75 - $71.99

Q1 2025

Shares 34,811 Value ($000) $2,712 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 41,460 Value ($000) $3,390 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 23,111 Value ($000) $1,788 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 24,428 Value ($000) $1,792 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 9,704 Value ($000) $659 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 4,489 Value ($000) $344 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 1,488 Value ($000) $105 Avg Close $81.89 Range $68.73 - $87.50

Q1 2020

Shares 400 Value ($000) $22 Avg Close $84.61 Range $37.59 - $103.18

Q3 2017

Shares 37,174 Value ($000) $2,818 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 31,694 Value ($000) $1,998 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 29,622 Value ($000) $1,754 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 38,062 Value ($000) $2,451 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 35,589 Value ($000) $1,898 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 31,597 Value ($000) $1,549 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 45,072 Value ($000) $2,304 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 32,157 Value ($000) $1,736 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 40,133 Value ($000) $2,380 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 36,659 Value ($000) $2,427 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 37,173 Value ($000) $2,566 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 42,268 Value ($000) $2,738 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 49,660 Value ($000) $2,307 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 52,355 Value ($000) $2,722 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 74,531 Value ($000) $3,488 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 68,962 Value ($000) $3,243 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 57,846 Value ($000) $2,803 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 65,624 Value ($000) $0 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,697	$884	$59.71	$42.75 - $71.99
Q1 2025	34,811	$2,712	$80.17	$67.20 - $89.47
Q4 2024	41,460	$3,390	$78.54	$69.95 - $91.25
Q3 2024	23,111	$1,788	$79.07	$70.75 - $86.82
Q2 2024	24,428	$1,792	$72.06	$65.83 - $86.61
Q1 2024	9,704	$659	$75.64	$66.86 - $88.22
Q4 2023	4,489	$344	$67.22	$59.66 - $84.20
Q3 2023	1,488	$105	$81.89	$68.73 - $87.50
Q1 2020	400	$22	$84.61	$37.59 - $103.18
Q3 2017	37,174	$2,818	$66.66	$62.22 - $76.40
Q2 2017	31,694	$1,998	$60.41	$54.29 - $65.80
Q1 2017	29,622	$1,754	$64.97	$57.83 - $69.11
Q4 2016	38,062	$2,451	$56.11	$47.50 - $66.64
Q3 2016	35,589	$1,898	$56.66	$47.00 - $60.81
Q2 2016	31,597	$1,549	$51.36	$45.06 - $55.99
Q1 2016	45,072	$2,304	$47.20	$41.25 - $53.23
Q4 2015	32,157	$1,736	$57.08	$50.57 - $60.59
Q3 2015	40,133	$2,380	$62.65	$55.27 - $68.99
Q2 2015	36,659	$2,427	$71.28	$65.96 - $75.40
Q1 2015	37,173	$2,566	$65.20	$60.83 - $69.60
Q4 2014	42,268	$2,738	$55.45	$43.27 - $68.71
Q3 2014	49,660	$2,307	$51.22	$46.44 - $54.28
Q2 2014	52,355	$2,722	$45.42	$42.54 - $53.67
Q1 2014	74,531	$3,488	$46.71	$43.90 - $49.68
Q4 2013	68,962	$3,243	$49.02	$45.91 - $53.08
Q3 2013	57,846	$2,803	$48.92	$46.27 - $52.47
Q2 2013	65,624	$0	$45.40	$40.34 - $48.86