CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23 Value ($000) $0 Avg Close $79.07 Range $70.75 - $86.82
Q1 2023
Shares 12 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 12 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q1 2022
Shares 40 Value ($000) $3 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6 Value ($000) $0 Avg Close $140.03 Range $121.65 - $155.98
Q2 2019
Shares 12,795 Value ($000) $1,110 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 738 Value ($000) $51 Avg Close $61.63 Range $57.95 - $70.99