CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,557,859 Value ($000) $98,857 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 3,417,016 Value ($000) $152,996 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 3,807,259 Value ($000) $255,379 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,820,218 Value ($000) $296,715 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,710,267 Value ($000) $302,564 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,663,209 Value ($000) $282,479 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,648,306 Value ($000) $266,849 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,588,118 Value ($000) $311,762 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,489,331 Value ($000) $267,048 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,406,323 Value ($000) $240,402 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,343,169 Value ($000) $279,085 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,266,746 Value ($000) $209,511 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,197,550 Value ($000) $194 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,150,016 Value ($000) $207,719 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,102,720 Value ($000) $280,209 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,065,793 Value ($000) $295,075 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,923,446 Value ($000) $379,663 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,844,479 Value ($000) $362,992 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,803,541 Value ($000) $361,041 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,702,212 Value ($000) $357,499 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,658,073 Value ($000) $250,450 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,596,350 Value ($000) $238,138 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,577,639 Value ($000) $230,399 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,573,310 Value ($000) $138,254 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,518,981 Value ($000) $220,376 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,424,024 Value ($000) $212,971 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,333,162 Value ($000) $202,227 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 2,289,572 Value ($000) $159,519 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 2,190,864 Value ($000) $137,181 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,050,666 Value ($000) $152,819 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 2,001,313 Value ($000) $145,523 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,941,832 Value ($000) $119,968 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,853,499 Value ($000) $118,604 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,799,879 Value ($000) $136,167 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,763,722 Value ($000) $111,014 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,767,668 Value ($000) $104,528 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,638,936 Value ($000) $105,396 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,565,073 Value ($000) $83,356 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 1,530,576 Value ($000) $74,907 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 1,558,007 Value ($000) $79,450 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,585,096 Value ($000) $85,365 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 1,605,682 Value ($000) $95,058 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 1,605,156 Value ($000) $106,062 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,630,664 Value ($000) $112,353 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 1,603,880 Value ($000) $106,645 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 1,566,633 Value ($000) $72,674 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 1,597,614 Value ($000) $83,042 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 1,606,818 Value ($000) $75,164 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 1,602,159 Value ($000) $75,311 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 1,555,479 Value ($000) $75,375 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 1,507,675 Value ($000) $69,580 Avg Close $45.40 Range $40.34 - $48.86