CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210,038 Value ($000) $162,676 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 4,833,319 Value ($000) $216,871 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,961,938 Value ($000) $467,912 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,859,118 Value ($000) $456,542 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,221,688 Value ($000) $508,685 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,307,921 Value ($000) $488,107 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,703,066 Value ($000) $491,603 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,739,504 Value ($000) $587,078 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,699,595 Value ($000) $514,127 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,548,673 Value ($000) $392,458 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,338,233 Value ($000) $446,810 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,357,980 Value ($000) $344,411 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,386,178 Value ($000) $327,964 Avg Close $64.20 Range $52.10 - $76.64