CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,703 Value ($000) $983 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 14,564 Value ($000) $1,198 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 13,378 Value ($000) $1,036 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 13,378 Value ($000) $993 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 13,378 Value ($000) $1,166 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 12,547 Value ($000) $962 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 12,547 Value ($000) $904 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 14,819 Value ($000) $1,258 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 14,819 Value ($000) $915 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 14,819 Value ($000) $904 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 10,520 Value ($000) $693 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 10,520 Value ($000) $944 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 9,286 Value ($000) $922 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 9,286 Value ($000) $1,195 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 8,732 Value ($000) $1,157 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 8,732 Value ($000) $1,128 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 9,270 Value ($000) $1,250 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 9,624 Value ($000) $909 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 9,624 Value ($000) $895 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 30,676 Value ($000) $2,728 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 9,835 Value ($000) $535 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 9,428 Value ($000) $827 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 9,713 Value ($000) $849 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 10,238 Value ($000) $890 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 224,827 Value ($000) $15,693 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 232,474 Value ($000) $14,584 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 240,639 Value ($000) $17,968 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 253,132 Value ($000) $18,446 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 244,624 Value ($000) $15,152 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 251,810 Value ($000) $16,149 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 248,657 Value ($000) $18,851 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 2,148,186 Value ($000) $135,465 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 252,423 Value ($000) $14,948 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 250,013 Value ($000) $16,098 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 273,423 Value ($000) $14,587 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 277,053 Value ($000) $13,584 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 265,303 Value ($000) $13,557 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 249,783 Value ($000) $13,481 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 258,053 Value ($000) $15,308 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 263,465 Value ($000) $17,444 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 290,052 Value ($000) $20,016 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 323,932 Value ($000) $21,567 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 335,291 Value ($000) $15,574 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 348,792 Value ($000) $18,141 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 353,040 Value ($000) $16,522 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 370,940 Value ($000) $17,442 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 30,937 Value ($000) $1,500 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 30,337 Value ($000) $1,400 Avg Close $45.40 Range $40.34 - $48.86