CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 342,951 Value ($000) $15,388 Avg Close $59.71 Range $42.75 - $71.99
Q4 2024
Shares 415,105 Value ($000) $33,939 Avg Close $78.54 Range $69.95 - $91.25
Q3 2023
Shares 3,136 Value ($000) $222 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 296,046 Value ($000) $24,779 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 110,339 Value ($000) $7,093 Avg Close $66.93 Range $55.77 - $80.92
Q3 2021
Shares 52,087 Value ($000) $6,665 Avg Close $133.08 Range $122.51 - $147.73
Q1 2021
Shares 120,753 Value ($000) $16,019 Avg Close $121.72 Range $92.13 - $136.54
Q2 2020
Shares 10,195 Value ($000) $913 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 33,897 Value ($000) $2,972 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 153,866 Value ($000) $13,540 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 371,907 Value ($000) $32,293 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 689,725 Value ($000) $48,143 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 10,764 Value ($000) $675 Avg Close $66.00 Range $55.24 - $75.34
Q1 2018
Shares 69,311 Value ($000) $4,293 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 34,415 Value ($000) $2,207 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 28,428 Value ($000) $2,155 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 638,700 Value ($000) $40,276 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 99,249 Value ($000) $5,878 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 54,308 Value ($000) $3,497 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 386,455 Value ($000) $20,617 Avg Close $56.66 Range $47.00 - $60.81
Q3 2015
Shares 4,500 Value ($000) $267 Avg Close $62.65 Range $55.27 - $68.99
Q2 2013
Shares 408,926 Value ($000) $18,876 Avg Close $45.40 Range $40.34 - $48.86