CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,603 Value ($000) $2,840 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 32,608 Value ($000) $2,502 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 32,554 Value ($000) $2,303 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 32,998 Value ($000) $2,762 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 32,809 Value ($000) $2,109 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 22,380 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 22,115 Value ($000) $1,460 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 20,830 Value ($000) $1,885 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 20,971 Value ($000) $2,023 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 22,361 Value ($000) $2,912 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 25,172 Value ($000) $3,221 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 27,104 Value ($000) $3,500 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 27,142 Value ($000) $3,601 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 27,918 Value ($000) $2,637 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 29,947 Value ($000) $2,752 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 28,678 Value ($000) $2,568 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 29,837 Value ($000) $1,606 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 29,095 Value ($000) $2,551 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 30,844 Value ($000) $2,714 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 32,050 Value ($000) $2,783 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 33,089 Value ($000) $2,310 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 35,123 Value ($000) $2,203 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 39,636 Value ($000) $2,960 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 43,455 Value ($000) $3,167 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 46,727 Value ($000) $2,894 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 49,775 Value ($000) $3,192 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 50,783 Value ($000) $3,850 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 52,040 Value ($000) $3,282 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 54,672 Value ($000) $3,238 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 57,016 Value ($000) $3,671 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 58,968 Value ($000) $3,146 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 62,886 Value ($000) $3,083 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 67,863 Value ($000) $3,468 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 72,029 Value ($000) $3,887 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 74,186 Value ($000) $4,401 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 76,175 Value ($000) $5,044 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 78,623 Value ($000) $5,426 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 81,906 Value ($000) $5,453 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 85,148 Value ($000) $3,955 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 91,900 Value ($000) $4,780 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 97,993 Value ($000) $4,586 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 103,416 Value ($000) $4,863 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 111,233 Value ($000) $5,391 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 115,226 Value ($000) $5,319 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 120,640 Value ($000) $5,031 Avg Close $39.44 Range $36.95 - $41.94