CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,415 Value ($000) $2,292 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 29,667 Value ($000) $2,426 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 26,042 Value ($000) $2,015 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 30,143 Value ($000) $2,211 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 18,815 Value ($000) $1,639 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 18,258 Value ($000) $1,401 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 14,306 Value ($000) $1,012 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 14,098 Value ($000) $1,180 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 14,098 Value ($000) $906 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 14,098 Value ($000) $858 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 15,848 Value ($000) $1,046 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 18,750 Value ($000) $1,696 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 25,029 Value ($000) $2,415 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 28,703 Value ($000) $3,738 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 109,003 Value ($000) $13,948 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 108,881 Value ($000) $14,062 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 105,690 Value ($000) $14,021 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 27,500 Value ($000) $2,598 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 28,225 Value ($000) $2,594 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 26,182 Value ($000) $2,345 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 17,987 Value ($000) $968 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 39,019 Value ($000) $3,421 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 37,905 Value ($000) $3,336 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 48,405 Value ($000) $4,203 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 47,886 Value ($000) $3,342 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 59,842 Value ($000) $3,754 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 54,922 Value ($000) $4,101 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 76,015 Value ($000) $5,539 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 97,833 Value ($000) $6,060 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 105,870 Value ($000) $6,789 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 85,238 Value ($000) $6,462 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 86,238 Value ($000) $5,438 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 89,878 Value ($000) $5,323 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 89,594 Value ($000) $5,769 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 97,594 Value ($000) $5,207 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 106,318 Value ($000) $5,213 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 136,953 Value ($000) $6,998 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 139,573 Value ($000) $7,533 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 163,777 Value ($000) $9,715 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 43,828 Value ($000) $2,902 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 80,484 Value ($000) $5,554 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 139,395 Value ($000) $9,281 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 115,339 Value ($000) $5,357 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 93,605 Value ($000) $4,868 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 94,855 Value ($000) $4,439 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 132,030 Value ($000) $6,208 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 124,465 Value ($000) $6,033 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 128,073 Value ($000) $5,912 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 168,881 Value ($000) $7,042 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 155,834 Value ($000) $5,850 Avg Close — Range —
Q3 2012
Shares 177,501 Value ($000) $5,023 Avg Close — Range —
Q2 2012
Shares 177,501 Value ($000) $4,604 Avg Close — Range —
Q1 2012
Shares 162,401 Value ($000) $5,627 Avg Close — Range —
Q4 2011
Shares 152,965 Value ($000) $4,662 Avg Close — Range —
Q3 2011
Shares 154,232 Value ($000) $3,678 Avg Close — Range —