CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,311 Value ($000) $201 Avg Close $75.64 Range $66.86 - $88.22
Q1 2021
Shares 2,209 Value ($000) $293 Avg Close $121.72 Range $92.13 - $136.54
Q1 2020
Shares 5,900 Value ($000) $318 Avg Close $84.61 Range $37.59 - $103.18
Q2 2018
Shares 2,905 Value ($000) $212 Avg Close $66.77 Range $57.05 - $81.67
Q3 2017
Shares 2,905 Value ($000) $220 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 4,369 Value ($000) $276 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 4,369 Value ($000) $259 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 4,569 Value ($000) $294 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 4,457 Value ($000) $238 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 4,644 Value ($000) $228 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 4,644 Value ($000) $237 Avg Close $47.20 Range $41.25 - $53.23
Q2 2015
Shares 3,120 Value ($000) $207 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,120 Value ($000) $215 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 4,420 Value ($000) $294 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 4,520 Value ($000) $210 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 4,520 Value ($000) $235 Avg Close $45.42 Range $42.54 - $53.67