CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,036 Value ($000) $3,833 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 33,031 Value ($000) $2,574 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 32,825 Value ($000) $2,540 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 32,357 Value ($000) $2,373 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 32,010 Value ($000) $2,788 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 31,664 Value ($000) $2,430 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 31,276 Value ($000) $2,212 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 31,369 Value ($000) $2,626 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 31,350 Value ($000) $2,015 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 31,121 Value ($000) $1,895 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 30,978 Value ($000) $2,045 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 43,254 Value ($000) $3,914 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 43,883 Value ($000) $4,234 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 34,028 Value ($000) $4,431 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 33,290 Value ($000) $4,260 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 33,079 Value ($000) $4,272 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 32,821 Value ($000) $4,354 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 42,269 Value ($000) $3,993 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 41,286 Value ($000) $3,795 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 40,960 Value ($000) $3,668 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 54,848 Value ($000) $2,952 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 56,120 Value ($000) $4,920 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 54,850 Value ($000) $4,827 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 55,545 Value ($000) $4,823 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 55,610 Value ($000) $3,882 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 55,400 Value ($000) $3,475 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 35,166 Value ($000) $2,626 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 35,376 Value ($000) $2,578 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 36,175 Value ($000) $2,241 Avg Close $65.37 Range $58.97 - $72.88