CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,360 Value ($000) $2,719 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 151,943 Value ($000) $6,818 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 157,194 Value ($000) $10,565 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 157,977 Value ($000) $12,310 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 161,726 Value ($000) $13,223 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 915,563 Value ($000) $70,846 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,449,403 Value ($000) $179,639 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,452,228 Value ($000) $213,614 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,421,489 Value ($000) $185,825 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,433,143 Value ($000) $172,096 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,432,088 Value ($000) $203,566 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2,541,100 Value ($000) $163,342 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 2,547,761 Value ($000) $155,133 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 2,653,287 Value ($000) $175,170 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,686,356 Value ($000) $243,061 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,738,531 Value ($000) $264,213 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,699,274 Value ($000) $351,526 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,797,634 Value ($000) $357,985 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,038,491 Value ($000) $392,421 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,916,002 Value ($000) $386,837 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,006,990 Value ($000) $284,040 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,973,349 Value ($000) $273,281 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,871,016 Value ($000) $257,099 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,557,060 Value ($000) $137,646 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,268,650 Value ($000) $198,893 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,191,465 Value ($000) $192,849 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,373,648 Value ($000) $206,104 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 2,566,488 Value ($000) $179,141 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 2,554,231 Value ($000) $160,227 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,676,756 Value ($000) $199,873 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 2,729,119 Value ($000) $198,871 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 2,808,856 Value ($000) $173,981 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,015,110 Value ($000) $193,359 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,099,222 Value ($000) $234,952 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,239,224 Value ($000) $204,265 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 3,365,427 Value ($000) $199,300 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 3,427,912 Value ($000) $220,723 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 3,615,231 Value ($000) $192,873 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 3,583,387 Value ($000) $175,693 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 3,633,171 Value ($000) $185,655 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 3,628,553 Value ($000) $195,833 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 3,233,488 Value ($000) $191,811 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,278,861 Value ($000) $217,094 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 2,942,496 Value ($000) $203,062 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 2,649,176 Value ($000) $176,382 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 2,538,701 Value ($000) $117,922 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 2,552,108 Value ($000) $132,736 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 2,534,850 Value ($000) $118,631 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 2,499,431 Value ($000) $117,523 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 1,949,345 Value ($000) $94,485 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 1,710,755 Value ($000) $78,968 Avg Close $45.40 Range $40.34 - $48.86