CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103 Value ($000) $5 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 108 Value ($000) $7 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3 Value ($000) $0 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3 Value ($000) $0 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 860 Value ($000) $75 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 860 Value ($000) $66 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 857 Value ($000) $61 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 857 Value ($000) $72 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 857 Value ($000) $55 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 857 Value ($000) $52 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3 Value ($000) $0 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3 Value ($000) $0 Avg Close $94.04 Range $84.37 - $105.90
Q1 2020
Shares 4 Value ($000) $0 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 4 Value ($000) $0 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 4 Value ($000) $0 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 4 Value ($000) $0 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 4 Value ($000) $0 Avg Close $61.63 Range $57.95 - $70.99
Q4 2015
Shares 1,100 Value ($000) $59 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 1,100 Value ($000) $65 Avg Close $62.65 Range $55.27 - $68.99