CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,284 Value ($000) $25,784 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 764,799 Value ($000) $34,317 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,201,306 Value ($000) $80,740 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,081,826 Value ($000) $84,296 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 219,365 Value ($000) $17,935 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 468,477 Value ($000) $36,251 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 110,945 Value ($000) $8,137 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 69,621 Value ($000) $6,065 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 37,095 Value ($000) $2,847 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 590,504 Value ($000) $41,766 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 581,179 Value ($000) $48,645 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 30,258 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 22,765 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,395 Value ($000) $422 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 20,021 Value ($000) $1,812 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 29,908 Value ($000) $2,886 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 177,086 Value ($000) $23,062 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 25,526 Value ($000) $3,266 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 55,021 Value ($000) $7,106 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 298,987 Value ($000) $39,664 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 33,224 Value ($000) $3,138 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 92,925 Value ($000) $8,541 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 52,496 Value ($000) $4,701 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 167,301 Value ($000) $9,006 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 8,965 Value ($000) $786 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 79,449 Value ($000) $6,991 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 676,352 Value ($000) $58,728 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 209,088 Value ($000) $14,594 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 295,300 Value ($000) $18,524 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 792,173 Value ($000) $59,152 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 488,592 Value ($000) $35,604 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,157 Value ($000) $691 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 153,624 Value ($000) $9,852 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 227,588 Value ($000) $17,253 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 651,900 Value ($000) $41,109 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 21,217 Value ($000) $1,256 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 407,905 Value ($000) $21,762 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 7,130 Value ($000) $364 Avg Close $47.20 Range $41.25 - $53.23
Q3 2015
Shares 9,500 Value ($000) $564 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 367,182 Value ($000) $24,311 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 19,062 Value ($000) $1,315 Avg Close $65.20 Range $60.83 - $69.60
Q3 2014
Shares 13,559 Value ($000) $630 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 112,773 Value ($000) $5,865 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 13,324 Value ($000) $624 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 90,458 Value ($000) $4,253 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 445,760 Value ($000) $21,606 Avg Close $48.92 Range $46.27 - $52.47