CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,530,820 Value ($000) $175,069 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 4,875,229 Value ($000) $218,752 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 4,828,469 Value ($000) $324,522 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 4,744,192 Value ($000) $360,510 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 4,671,950 Value ($000) $381,978 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 4,642,235 Value ($000) $359,216 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 4,613,769 Value ($000) $338,374 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 4,594,066 Value ($000) $400,189 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 4,611,564 Value ($000) $353,891 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 4,585,893 Value ($000) $324,360 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 4,578,048 Value ($000) $383,182 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 4,540,382 Value ($000) $291,856 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 4,542,508 Value ($000) $276,593 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 4,500,651 Value ($000) $297,133 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 4,495,101 Value ($000) $406,718 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 4,498,815 Value ($000) $434,046 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 4,546,146 Value ($000) $592,045 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 4,506,622 Value ($000) $576,667 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 4,359,859 Value ($000) $563,076 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 4,150,232 Value ($000) $550,570 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 4,130,282 Value ($000) $390,145 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 4,461,654 Value ($000) $410,070 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 4,472,444 Value ($000) $400,508 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 4,980,530 Value ($000) $268,102 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 2,526,270 Value ($000) $221,479 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 2,269,419 Value ($000) $199,709 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 51,868 Value ($000) $4,502 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 53,119 Value ($000) $3,706 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 52,041 Value ($000) $3,265 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 44,635 Value ($000) $3,333 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 42,896 Value ($000) $3,126 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 51,200 Value ($000) $3,172 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 89,393 Value ($000) $5,733 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 72,200 Value ($000) $5,473 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 69,466 Value ($000) $4,381 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 19,342 Value ($000) $1,145 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 19,342 Value ($000) $1,246 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 16,201 Value ($000) $864 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 29,073 Value ($000) $1,425 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 29,073 Value ($000) $1,486 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 29,073 Value ($000) $1,569 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 29,073 Value ($000) $1,724 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 29,073 Value ($000) $1,925 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 29,073 Value ($000) $2,004 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 29,073 Value ($000) $1,936 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 29,073 Value ($000) $1,351 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 29,073 Value ($000) $1,512 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 29,073 Value ($000) $1,360 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 24,573 Value ($000) $1,155 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 24,573 Value ($000) $1,191 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 24,573 Value ($000) $1,147 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,530,820	$175,069	$39.99	$30.26 - $47.44
Q3 2025	4,875,229	$218,752	$59.71	$42.75 - $71.99
Q2 2025	4,828,469	$324,522	$67.25	$61.34 - $82.79
Q1 2025	4,744,192	$360,510	$80.17	$67.20 - $89.47
Q4 2024	4,671,950	$381,978	$78.54	$69.95 - $91.25
Q3 2024	4,642,235	$359,216	$79.07	$70.75 - $86.82
Q2 2024	4,613,769	$338,374	$72.06	$65.83 - $86.61
Q1 2024	4,594,066	$400,189	$75.64	$66.86 - $88.22
Q4 2023	4,611,564	$353,891	$67.22	$59.66 - $84.20
Q3 2023	4,585,893	$324,360	$81.89	$68.73 - $87.50
Q2 2023	4,578,048	$383,182	$73.21	$61.15 - $87.06
Q1 2023	4,540,382	$291,856	$66.93	$55.77 - $80.92
Q4 2022	4,542,508	$276,593	$64.20	$52.10 - $76.64
Q3 2022	4,500,651	$297,133	$91.38	$63.61 - $106.24
Q2 2022	4,495,101	$406,718	$94.04	$84.37 - $105.90
Q1 2022	4,498,815	$434,046	$107.57	$95.04 - $130.57
Q4 2021	4,546,146	$592,045	$140.03	$121.65 - $155.98
Q3 2021	4,506,622	$576,667	$133.08	$122.51 - $147.73
Q2 2021	4,359,859	$563,076	$123.63	$112.63 - $138.77
Q1 2021	4,150,232	$550,570	$121.72	$92.13 - $136.54
Q4 2020	4,130,282	$390,145	$93.77	$84.70 - $101.16
Q3 2020	4,461,654	$410,070	$99.89	$85.71 - $109.31
Q2 2020	4,472,444	$400,508	$78.36	$47.06 - $98.96
Q1 2020	4,980,530	$268,102	$84.61	$37.59 - $103.18
Q4 2019	2,526,270	$221,479	$94.07	$83.39 - $100.49
Q3 2019	2,269,419	$199,709	$85.82	$79.37 - $92.01
Q2 2019	51,868	$4,502	$78.21	$68.24 - $88.64
Q1 2019	53,119	$3,706	$61.63	$57.95 - $70.99
Q4 2018	52,041	$3,265	$66.00	$55.24 - $75.34
Q3 2018	44,635	$3,333	$76.27	$72.08 - $80.91
Q2 2018	42,896	$3,126	$66.77	$57.05 - $81.67
Q1 2018	51,200	$3,172	$65.37	$58.97 - $72.88
Q4 2017	89,393	$5,733	$71.34	$64.13 - $77.64
Q3 2017	72,200	$5,473	$66.66	$62.22 - $76.40
Q2 2017	69,466	$4,381	$60.41	$54.29 - $65.80
Q1 2017	19,342	$1,145	$64.97	$57.83 - $69.11
Q4 2016	19,342	$1,246	$56.11	$47.50 - $66.64
Q3 2016	16,201	$864	$56.66	$47.00 - $60.81
Q2 2016	29,073	$1,425	$51.36	$45.06 - $55.99
Q1 2016	29,073	$1,486	$47.20	$41.25 - $53.23
Q4 2015	29,073	$1,569	$57.08	$50.57 - $60.59
Q3 2015	29,073	$1,724	$62.65	$55.27 - $68.99
Q2 2015	29,073	$1,925	$71.28	$65.96 - $75.40
Q1 2015	29,073	$2,004	$65.20	$60.83 - $69.60
Q4 2014	29,073	$1,936	$55.45	$43.27 - $68.71
Q3 2014	29,073	$1,351	$51.22	$46.44 - $54.28
Q2 2014	29,073	$1,512	$45.42	$42.54 - $53.67
Q1 2014	29,073	$1,360	$46.71	$43.90 - $49.68
Q4 2013	24,573	$1,155	$49.02	$45.91 - $53.08
Q3 2013	24,573	$1,191	$48.92	$46.27 - $52.47
Q2 2013	24,573	$1,147	$45.40	$40.34 - $48.86