CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,001 Value ($000) $386 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 10,001 Value ($000) $449 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 8,062 Value ($000) $542 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,270 Value ($000) $411 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,945 Value ($000) $323 Avg Close $78.54 Range $69.95 - $91.25