CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36,931 Value ($000) $2,438 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 77,003 Value ($000) $6,967 Avg Close $94.04 Range $84.37 - $105.90

Q3 2021

Shares 4,869 Value ($000) $623 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 7,062 Value ($000) $912 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 2,750 Value ($000) $365 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 181,526 Value ($000) $17,147 Avg Close $93.77 Range $84.70 - $101.16

Q4 2019

Shares 157,019 Value ($000) $13,728 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 208,115 Value ($000) $18,314 Avg Close $85.82 Range $79.37 - $92.01

Q2 2016

Shares 10,586 Value ($000) $519 Avg Close $51.36 Range $45.06 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36,931	$2,438	$91.38	$63.61 - $106.24
Q2 2022	77,003	$6,967	$94.04	$84.37 - $105.90
Q3 2021	4,869	$623	$133.08	$122.51 - $147.73
Q2 2021	7,062	$912	$123.63	$112.63 - $138.77
Q1 2021	2,750	$365	$121.72	$92.13 - $136.54
Q4 2020	181,526	$17,147	$93.77	$84.70 - $101.16
Q4 2019	157,019	$13,728	$94.07	$83.39 - $100.49
Q3 2019	208,115	$18,314	$85.82	$79.37 - $92.01
Q2 2016	10,586	$519	$51.36	$45.06 - $55.99