CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,510 Value ($000) $5 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 148,240 Value ($000) $7 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 140,092 Value ($000) $9 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 49,162 Value ($000) $4 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 70,896 Value ($000) $6 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 4,920 Value ($000) $0 Avg Close $79.07 Range $70.75 - $86.82
Q1 2014
Shares 30,670 Value ($000) $1,435 Avg Close $46.71 Range $43.90 - $49.68