CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 70,000 Value ($000) $4,336 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 37,000 Value ($000) $2,373 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 41,100 Value ($000) $3,116 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 53,800 Value ($000) $3,393 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 40,500 Value ($000) $2,398 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 40,000 Value ($000) $2,576 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 40,000 Value ($000) $2,134 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 50,000 Value ($000) $2,452 Avg Close $51.36 Range $45.06 - $55.99