CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $4 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 256 Value ($000) $11 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 225 Value ($000) $15 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 315 Value ($000) $25 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 375 Value ($000) $31 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 333 Value ($000) $26 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 503 Value ($000) $37 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 533 Value ($000) $46 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 670 Value ($000) $51 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 761 Value ($000) $54 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,679 Value ($000) $141 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 679 Value ($000) $44 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 679 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 849 Value ($000) $56 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 859 Value ($000) $78 Avg Close $94.04 Range $84.37 - $105.90
Q3 2015
Shares 4,158 Value ($000) $246 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 4,900 Value ($000) $324 Avg Close $71.28 Range $65.96 - $75.40
Q3 2014
Shares 75 Value ($000) $3 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 77 Value ($000) $4 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 53 Value ($000) $2 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 58 Value ($000) $3 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 58 Value ($000) $3 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 58 Value ($000) $3 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 58 Value ($000) $3 Avg Close $39.44 Range $36.95 - $41.94