CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,908 Value ($000) $263,116 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 14,356 Value ($000) $1,385,067 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 16,266 Value ($000) $2,118,321 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 27,710 Value ($000) $3,545,772 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 27,810 Value ($000) $3,591,662 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 11,673 Value ($000) $1,548,540 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 11,673 Value ($000) $1,102,632 Avg Close $93.77 Range $84.70 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,908	$263,116	$94.04	$84.37 - $105.90
Q1 2022	14,356	$1,385,067	$107.57	$95.04 - $130.57
Q4 2021	16,266	$2,118,321	$140.03	$121.65 - $155.98
Q3 2021	27,710	$3,545,772	$133.08	$122.51 - $147.73
Q2 2021	27,810	$3,591,662	$123.63	$112.63 - $138.77
Q1 2021	11,673	$1,548,540	$121.72	$92.13 - $136.54
Q4 2020	11,673	$1,102,632	$93.77	$84.70 - $101.16